MarkWest Energy Partners LP Options | MWE Options

MarkWest Energy Partners LP

(NY: MWE)

68.32 USD -0.55 (-0.80%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MWE140118C00062500	62.50	8.300	+0.00	8.200	8.700	0	837
MWE140118C00065000	65.00	7.390	+0.69	6.500	7.000	2	600
MWE140118C00067500	67.50	5.300	+0.00	5.200	5.600	0	86
MWE140118C00070000	70.00	4.180	+0.28	3.900	4.400	2	68
MWE140118C00072500	72.50	3.390	+0.19	3.000	3.400	1	30
MWE140118C00075000	75.00	1.900	+0.00	2.200	2.550	0	41

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MWE140118P00062500	62.50	3.400	+0.00	3.800	4.200	0	39
MWE140118P00065000	65.00	4.700	+0.66	4.700	5.100	2	74
MWE140118P00067500	67.50	5.800	+0.20	5.900	6.300	1	223
MWE140118P00070000	70.00	11.30	+0.00	6.600	8.000	0	45
MWE140118P00072500	72.50	N/A	+0.00	8.100	9.400	0	0
MWE140118P00075000	75.00	N/A	+0.00	9.800	11.10	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates