Home
Our News
About Us
Contact Us
Partners
Cash Giveaway
Advertise Here
Search
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
iShares Core Total US Bond Fund
(NY:
AGG
)
109.88
USD
UNCHANGED
Official Closing Price
/ Updated:
6:40 PM EDT, May 23, 2013
/
Add to My Watchlist
View:
Quote
Overview
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Holdings
All Holdings
Sector Map
Holdings Dashboard
Fund Documents
Fund Documents
Expiration Date:
Jun 22 2013
Jul 20 2013
Sep 21 2013
Dec 21 2013
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
AGG130622C00102560
102.56
N/A
+0.00
4.900
9.800
0
0
AGG130622C00103560
103.56
N/A
+0.00
3.900
8.800
0
0
AGG130622C00104560
104.56
N/A
+0.00
2.850
7.800
0
0
AGG130622C00105560
105.56
N/A
+0.00
1.850
6.800
0
0
AGG130622C00106560
106.56
N/A
+0.00
0.8500
5.800
0
0
AGG130622C00107560
107.56
N/A
+0.00
2.100
5.000
0
0
AGG130622C00108560
108.56
N/A
+0.00
0.0500
4.800
0
0
AGG130622C00109560
109.56
1.600
+0.00
0.2500
3.800
0
0
AGG130622C00110560
110.56
N/A
+0.00
0.0500
3.000
0
0
AGG130622C00111560
111.56
0.1500
+0.00
0.0500
2.950
0
4
AGG130622C00112560
112.56
N/A
+0.00
0.0500
2.700
0
0
AGG130622C00113560
113.56
N/A
+0.00
N/A
2.850
0
0
AGG130622C00114560
114.56
N/A
+0.00
N/A
2.800
0
0
AGG130622C00115560
115.56
N/A
+0.00
N/A
2.800
0
0
AGG130622C00116560
116.56
N/A
+0.00
N/A
2.900
0
0
AGG130622C00117560
117.56
N/A
+0.00
N/A
2.900
0
0
AGG130622C00118560
118.56
N/A
+0.00
N/A
2.750
0
0
AGG130622C00119560
119.56
N/A
+0.00
N/A
2.850
0
0
AGG130622C00120560
120.56
N/A
+0.00
N/A
2.750
0
0
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
AGG130622P00102560
102.56
0.1000
+0.00
0.1000
2.800
0
1
AGG130622P00103560
103.56
N/A
+0.00
N/A
2.900
0
0
AGG130622P00104560
104.56
N/A
+0.00
0.0500
2.650
0
0
AGG130622P00105560
105.56
0.3500
+0.00
0.3500
2.600
0
50
AGG130622P00106560
106.56
N/A
+0.00
0.0500
2.950
0
0
AGG130622P00107560
107.56
0.6500
+0.00
0.0500
2.850
0
1,058
AGG130622P00108560
108.56
N/A
+0.00
0.0500
3.100
0
0
AGG130622P00109560
109.56
0.3500
+0.00
0.1500
3.800
0
2
AGG130622P00110560
110.56
0.7000
+0.00
0.0500
4.800
0
23
AGG130622P00111560
111.56
N/A
+0.00
0.1000
4.900
0
0
AGG130622P00112560
112.56
1.850
+0.00
0.5000
5.400
0
15
AGG130622P00113560
113.56
N/A
+0.00
1.500
6.400
0
0
AGG130622P00114560
114.56
N/A
+0.00
2.500
7.400
0
0
AGG130622P00115560
115.56
N/A
+0.00
3.500
8.400
0
0
AGG130622P00116560
116.56
N/A
+0.00
4.500
9.400
0
0
AGG130622P00117560
117.56
N/A
+0.00
5.500
10.40
0
0
AGG130622P00118560
118.56
N/A
+0.00
6.500
11.40
0
0
AGG130622P00119560
119.56
N/A
+0.00
7.500
12.40
0
0
AGG130622P00120560
120.56
N/A
+0.00
8.500
13.40
0
0
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
© Copyright 2003 - eZanga.com, Inc.All Rights Reserved.
