Chesapeake Energy Corp. Options | CHK Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524C00019000	19.00	N/A	+0.00	1.980	2.610	0	0
CHK130524C00019500	19.50	1.740	+0.00	1.590	1.620	20	141
CHK130524C00020000	20.00	1.010	+0.00	1.090	1.130	325	966
CHK130524C00020500	20.50	0.6600	+0.00	0.6500	0.6800	894	1,744
CHK130524C00021000	21.00	0.2600	+0.00	0.3000	0.3200	1,347	1,878
CHK130524C00021500	21.50	0.1100	+0.00	0.1100	0.1200	3,828	2,501
CHK130524C00022000	22.00	0.0300	+0.00	0.0300	0.0500	2,348	882
CHK130524C00022500	22.50	0.0500	+0.00	0.0100	0.0300	79	0
CHK130524C00023000	23.00	N/A	+0.00	N/A	0.0300	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CHK130524P00019000	19.00	0.0100	+0.00	0.0100	0.0100	15	198
CHK130524P00019500	19.50	0.0100	+0.00	0.0100	0.0100	2	277
CHK130524P00020000	20.00	0.0200	+0.00	0.0100	0.0200	43	1,636
CHK130524P00020500	20.50	0.0900	+0.00	0.0600	0.0700	1,009	1,810
CHK130524P00021000	21.00	0.2400	+0.00	0.2100	0.2200	2,504	1,884
CHK130524P00021500	21.50	0.5300	+0.00	0.5300	0.5400	896	375
CHK130524P00022000	22.00	0.9500	+0.00	0.9200	0.9600	119	87
CHK130524P00022500	22.50	N/A	+0.00	1.370	1.530	0	0
CHK130524P00023000	23.00	1.600	+0.00	1.920	1.970	86	56

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates