Ariad Pharmaceuticals, Inc. Options | ARIA Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARIA130622C00015000	15.00	2.000	+0.00	1.900	2.050	2	220
ARIA130622C00016000	16.00	1.400	+0.00	1.250	1.350	0	267
ARIA130622C00017000	17.00	0.9000	-0.05	0.8000	0.8500	91	1,350
ARIA130622C00018000	18.00	0.5000	-0.10	0.4500	0.5500	33	3,026

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ARIA130622P00015000	15.00	0.3100	-0.09	0.3000	0.3500	38	519
ARIA130622P00016000	16.00	0.6500	-0.05	0.6500	0.7000	1,501	659
ARIA130622P00017000	17.00	1.150	-0.10	1.150	1.250	25	673
ARIA130622P00018000	18.00	1.950	+0.00	1.800	1.900	0	199

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates